Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ATCO | ACOX - Loan Capital
Chart
Quotes
Financials
Stock Price
59.92
Daily Change
-0.22
-0.37%
Monthly
6.20%
Yearly
26.87%
Q1 Forecast
57.71
ATCO reported CAD12.5B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 27.74B
Cash and Equivalent
CAD 440M
Cost of Sales
CAD 558M
Current Assets
CAD 2.47B
Current Liabilities
CAD 1.36B
Debt
CAD 12.19B
Dividend Yield
3.93
EBIT
CAD 270M
EBITDA
CAD 623M
Employees
20.58K
EPS Earnings Per Share
CAD 0.91
Equity Capital and Reserves
CAD 4.75B
Gross Profit on Sales
CAD 797M
Interest Expense on Debt
CAD 134M
Interest Income
CAD 17M
Loan Capital
CAD 12.5B
Market Capitalization
CAD 6.06B
Net Income
CAD 85M
Operating Expenses
CAD 914M
Operating Profit
CAD 270M
Ordinary Share Capital
CAD 112.09M
PE Price to Earnings
CAD 12.72
Pre-Tax Profit
CAD 162M
Sales Revenues
CAD 1.18B
Selling and Administration Expenses
CAD 170M
Stock
CAD 191M
Trade Creditors
CAD 837M
Trade Debtors
CAD 823M
Loan Capital
Change
Date
Algonquin Power & Utilities
USD 6.18B
159.7M
Sep/2025
Altagas
CAD 9.81B
669M
Sep/2025
Ameren
USD 19.17B
361M
Sep/2025
ATCO
CAD 12.5B
633M
Sep/2025
Atmos Energy
USD 8.98B
5.19M
Sep/2025
Avista
USD 33M
1000K
Sep/2025
Black Hills
USD 4.25B
300.4M
Sep/2025
Boralex
CAD 4.37B
193M
Sep/2025
Brookfield Infrastructure Partners LP
USD 64.5B
2.58B
Dec/2025
Brookfield Renewable
USD 29.18B
2.42B
Sep/2025
Canadian Utilities
CAD 11.67B
647M
Sep/2025
Capital Power
CAD 6.12B
268M
Sep/2025
CenterPoint Energy
USD 19.4B
1.16B
Sep/2025
CMS Energy Corporation
USD 18.9B
2.12B
Dec/2025
Consolidated Edison
USD 24.66B
4M
Jun/2025
Dominion Resources
USD 40.29B
345M
Jun/2025
DTE Energy
USD 24.5B
1.58B
Sep/2025
Emera
CAD 17.81B
495M
Sep/2025
Enbridge
CAD 100.6B
3.62B
Sep/2025
Fortis
CAD 32.44B
1.72B
Sep/2025
Hawaiian Electric Industries
USD 1.86B
339.13M
Jun/2025
Hydro One
CAD 16.5B
670M
Sep/2025
MDU Resources
USD 2.19B
143.25M
Sep/2025
National Grid
GBP 56.84B
1.45B
Dec/2025
NiSource
USD 14.47B
1.7M
Sep/2025
Northland Power
CAD 6.11B
212.63M
Sep/2025
Pampa Energia
ARS 1.49B
111M
Sep/2025
Public Service
USD 21.67B
27M
Sep/2025
Sempra Energy
USD 28.99B
5.95B
Sep/2025
Southwest Gas
USD 3.51B
889.75M
Sep/2025
Superior Plus
CAD 1.82B
55.5M
Dec/2024
TransAlta
CAD 3.5B
97M
Sep/2025
TransCanada
CAD 56.1B
2.21B
Sep/2025
WEC Energy
USD 18.87B
842.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.550
0.26
0.41%
Brent
68.050
0.50
0.74%
Natural gas
3.4220
0.09
-2.48%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4968.56
189.97
3.98%
Silver
77.978
7.14
10.08%
Copper
5.8820
0.06
1.05%
Soybeans
1115.25
3.00
0.27%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.26
1.53
4.52%
Lumber
585.00
1.50
-0.26%
Iron Ore CNY
761.00
7.50
-0.98%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0037
0.32%
GBPUSD
1.36090
0.0082
0.60%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60140
0.0063
1.06%
USDJPY
157.219
0.1690
0.11%
USDCNY
6.93123
0.0093
-0.13%
USDCHF
0.77589
0.0023
-0.30%
USDCAD
1.36746
0.0037
-0.27%
USDMXN
17.2680
0.2380
-1.36%
USDINR
90.5550
0.2347
0.26%
USDBRL
5.21720
0.0557
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.56
8.1500
-0.55%
DXY
97.633
0.1910
-0.20%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2735
2
-0.06%
IBOVESPA
182950
823
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.14
7.47
1.90%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.41
13.53
7.87%
Visa
331.61
2.48
0.75%
JPMorgan
322.40
12.24
3.95%
Oracle
142.82
6.34
4.65%
J&J
239.99
2.20
0.93%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5133
0.050
-0.05%
Japan
2.2343
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8476
0.004
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4970
0.021
0.02%
France
3.4440
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2630
0.009
0.01%
Chile
5.3150
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70767
230
0.33%
Ether
2080.20
17.3387
0.84%
Binance
659.0
1.9400
0.30%
Cardano
0.27591
0.0003
-0.10%
Solana
88.0111
0.5911
0.68%
Ripple
1.47137
0.0012
0.08%
Polkadot
1.38
0.0135
0.99%
Avalanche
9.29
0.0100
0.11%
Polygon
0.10
0.0010
-1.03%
Cosmos
2.01
0.0283
1.42%
Dai
0.99977
0.0000
0.00%
Litecoin
54.913
0.1170
-0.21%
Uniswap
3.57
0.0185
0.52%
Algorand
0.10
0.0111
12.51%
Bitcoin Cash
525.33
1.3200
0.25%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More